Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 0:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 13:40:422512 000,002412 100,001812 382,001312 400,001212 428,0012 702,00516 600,002516 614,00290,0000,000
27.05.2026 13:40:402512 000,002412 100,001812 382,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 13:40:4000,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 13:40:4000,002012 000,001912 100,001312 400,001212 428,0012 706,00516 600,002516 614,00290,0000,000
27.05.2026 13:35:292512 000,002412 100,001812 386,001312 400,001212 428,0012 706,00516 600,002516 614,00290,0000,000
27.05.2026 13:35:262512 000,002412 100,001812 386,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 13:35:2300,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 13:35:2300,002012 000,001912 100,001312 400,001212 428,0012 700,00516 600,002516 614,00290,0000,000
27.05.2026 13:33:132512 000,002412 100,001812 380,001312 400,001212 428,0012 700,00516 600,002516 614,00290,0000,000
27.05.2026 13:33:112512 000,002412 100,001812 380,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 13:33:1000,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 13:33:1000,002012 000,001912 100,001312 400,001212 428,0012 698,00516 600,002516 614,00290,0000,000
27.05.2026 13:31:422512 000,002412 100,001812 378,001312 400,001212 428,0012 698,00516 600,002516 614,00290,0000,000
27.05.2026 13:31:422512 000,002412 100,001812 378,001312 400,001212 428,0012 698,00516 600,002516 614,00290,0000,000
27.05.2026 13:31:402512 000,002412 100,001812 378,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 13:31:3900,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 13:31:3900,002012 000,001912 100,001312 400,001212 428,0012 696,00516 600,002516 614,00290,0000,000
27.05.2026 13:27:582512 000,002412 100,001812 376,001312 400,001212 428,0012 696,00516 600,002516 614,00290,0000,000
27.05.2026 13:27:552512 000,002412 100,001812 376,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 13:27:5400,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 13:27:5400,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 13:27:5400,002012 000,001912 100,001312 400,001212 428,0012 704,00516 600,002516 614,00290,0000,000
27.05.2026 13:25:422512 000,002412 100,001812 384,001312 400,001212 428,0012 704,00516 600,002516 614,00290,0000,000
27.05.2026 13:25:392512 000,002412 100,001812 384,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 13:25:3800,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 13:25:3800,002012 000,001912 100,001312 400,001212 428,0012 706,00516 600,002516 614,00290,0000,000
27.05.2026 13:23:272512 000,002412 100,001812 386,001312 400,001212 428,0012 706,00516 600,002516 614,00290,0000,000
27.05.2026 13:23:252512 000,002412 100,001812 386,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 13:23:2400,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 13:23:2400,002012 000,001912 100,001312 400,001212 428,0012 708,00516 600,002516 614,00290,0000,000
27.05.2026 13:20:282512 000,002412 100,001812 388,001312 400,001212 428,0012 708,00516 600,002516 614,00290,0000,000
27.05.2026 13:20:252512 000,002412 100,001812 388,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 13:20:2500,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 13:20:2500,002012 000,001912 100,001312 400,001212 428,0012 704,00516 600,002516 614,00290,0000,000
27.05.2026 13:18:592512 000,002412 100,001812 384,001312 400,001212 428,0012 704,00516 600,002516 614,00290,0000,000
27.05.2026 13:18:592512 000,002412 100,001812 384,001312 400,001212 428,0012 704,00516 600,002516 614,00290,0000,000
27.05.2026 13:18:552512 000,002412 100,001812 384,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 13:18:5500,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 13:18:5500,002012 000,001912 100,001312 400,001212 428,0012 712,00516 600,002516 614,00290,0000,000
27.05.2026 13:18:142512 000,002412 100,001812 392,001312 400,001212 428,0012 712,00516 600,002516 614,00290,0000,000
27.05.2026 13:18:142512 000,002412 100,001812 392,001312 400,001212 428,0012 712,00516 600,002516 614,00290,0000,000
27.05.2026 13:18:112512 000,002412 100,001812 392,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 13:18:1100,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 13:18:1100,002012 000,001912 100,001312 400,001212 428,0012 710,00516 600,002516 614,00290,0000,000
27.05.2026 13:17:282512 000,002412 100,001812 390,001312 400,001212 428,0012 710,00516 600,002516 614,00290,0000,000
27.05.2026 13:17:252512 000,002412 100,001812 390,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 13:17:2500,002012 000,001912 100,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000
27.05.2026 13:17:2500,002012 000,001912 100,001312 400,001212 428,0012 708,00516 600,002516 614,00290,0000,000
27.05.2026 13:16:002512 000,002412 100,001812 388,001312 400,001212 428,0012 708,00516 600,002516 614,00290,0000,000
27.05.2026 13:15:572512 000,002412 100,001812 388,001312 400,001212 428,0016 600,002016 614,00240,0000,0000,000